Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 11:28:4500,0000,003115 002,003016 196,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:28:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:28:4400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:28:4400,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:28:4400,0000,0000,001115 002,001016 236,0016 578,002016 590,00240,0000,0000,000
14.08.2025 11:19:4900,0000,003115 002,003016 218,001016 236,0016 578,002016 590,00240,0000,0000,000
14.08.2025 11:19:4900,0000,003115 002,003016 218,001016 236,0016 578,002019 602,00240,0000,0000,000
14.08.2025 11:19:4900,0000,003115 002,003016 218,001016 236,0016 578,002019 602,00240,0000,0000,000
14.08.2025 11:19:4600,0000,003115 002,003016 218,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:19:4600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:19:4500,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:19:4500,0000,0000,001115 002,001016 236,0016 576,002016 590,00240,0000,0000,000
14.08.2025 11:13:0100,0000,003115 002,003016 216,001016 236,0016 576,002016 590,00240,0000,0000,000
14.08.2025 11:13:0100,0000,003115 002,003016 216,001016 236,0016 576,002019 602,00240,0000,0000,000
14.08.2025 11:13:0100,0000,003115 002,003016 216,001016 236,0016 576,002019 602,00240,0000,0000,000
14.08.2025 11:12:5900,0000,003115 002,003016 216,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:12:5800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:12:5800,0000,0000,001115 002,001016 236,0016 604,0040,0000,0000,0000,000
14.08.2025 11:12:5800,0000,0000,001115 002,001016 236,0016 604,00416 606,00240,0000,0000,000
14.08.2025 11:09:1700,0000,003115 002,003016 236,002016 246,0016 604,00416 606,00240,0000,0000,000
14.08.2025 11:09:1700,0000,003115 002,003016 236,002016 246,0016 606,002019 602,00240,0000,0000,000
14.08.2025 11:09:1500,0000,003115 002,003016 236,002016 246,0019 602,0040,0000,0000,0000,000
14.08.2025 11:09:1400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:09:1400,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:09:1400,0000,0000,001115 002,001016 236,0016 586,002016 590,00240,0000,0000,000
14.08.2025 11:08:3200,0000,003115 002,003016 226,001016 236,0016 586,002016 590,00240,0000,0000,000
14.08.2025 11:08:3200,0000,003115 002,003016 226,001016 236,0016 586,002019 602,00240,0000,0000,000
14.08.2025 11:08:2800,0000,003115 002,003016 226,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0016 598,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0016 598,00416 600,00240,0000,0000,000
14.08.2025 11:04:4900,0000,003115 002,003016 236,002016 240,0016 598,00416 600,00240,0000,0000,000
14.08.2025 11:04:4900,0000,003115 002,003016 236,002016 240,0016 600,002019 602,00240,0000,0000,000
14.08.2025 11:04:4500,0000,003115 002,003016 236,002016 240,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,003115 002,003016 236,002016 240,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0016 592,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:03:1700,0000,003115 002,003016 234,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:03:1700,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 11:03:1400,0000,003115 002,003016 234,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:02:3200,0000,0000,003115 002,003016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:02:3200,0000,0000,003115 002,003016 236,0016 596,002019 602,00240,0000,0000,000
14.08.2025 11:02:2900,0000,0000,003115 002,003016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:02:2900,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000